| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:37:48 PM | 4.96 | 0 |
| 2024-11-07 | 11:39:39 AM | 4.99 | 0 |
| 2024-11-07 | 8:53:14 AM | 5.18 | 0 |
| 2024-11-06 | 5:38:47 PM | 5.13 | 0 |
| 2024-11-06 | 4:42:21 PM | 5.15 | 0 |
| 2024-11-06 | 3:44:24 PM | 5.15 | 0 |
| 2024-11-06 | 2:43:32 PM | 5.24 | 0 |
| 2024-11-06 | 1:42:50 PM | 5.28 | 0 |
| 2024-11-06 | 12:38:06 PM | 5.27 | 0 |
| 2024-11-06 | 11:42:00 AM | 5.31 | 0 |
| 2024-11-06 | 8:44:22 AM | 5.26 | 0 |
| 2024-11-05 | 5:37:02 PM | 5.29 | 0 |
| 2024-11-05 | 4:40:02 PM | 5.32 | 0 |