| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:47:18 PM | 4.89 | 0 |
| 2024-11-11 | 11:41:42 AM | 4.91 | 0 |
| 2024-11-11 | 8:55:29 AM | 4.82 | 0 |
| 2024-11-08 | 5:37:34 PM | 4.73 | 0 |
| 2024-11-08 | 4:39:59 PM | 4.79 | 0 |
| 2024-11-08 | 3:44:43 PM | 4.79 | 0 |
| 2024-11-08 | 2:39:52 PM | 4.80 | 0 |
| 2024-11-08 | 1:46:06 PM | 4.82 | 0 |
| 2024-11-08 | 12:44:49 PM | 4.78 | 0 |
| 2024-11-08 | 11:37:45 AM | 4.79 | 0 |
| 2024-11-08 | 9:19:33 AM | 4.91 | 0 |