| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:12:22 PM | 3.20 | 0 |
| 2024-10-03 | 12:13:09 PM | 3.22 | 0 |
| 2024-10-03 | 11:12:28 AM | 3.20 | 0 |
| 2024-10-03 | 8:54:19 AM | 3.27 | 0 |
| 2024-10-02 | 6:14:03 PM | 3.25 | 0 |
| 2024-10-02 | 5:09:46 PM | 3.26 | 0 |
| 2024-10-02 | 4:12:56 PM | 3.30 | 0 |
| 2024-10-02 | 3:08:10 PM | 3.30 | 0 |
| 2024-10-02 | 2:13:16 PM | 3.30 | 0 |
| 2024-10-02 | 1:09:51 PM | 3.32 | 0 |
| 2024-10-02 | 12:14:08 PM | 3.30 | 0 |
| 2024-10-02 | 11:12:44 AM | 3.31 | 0 |
| 2024-10-02 | 8:52:13 AM | 3.31 | 0 |