| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:36:03 PM | 13.78 | 0 |
| 2024-09-04 | 1:39:03 PM | 13.85 | 0 |
| 2024-09-04 | 12:36:39 PM | 13.85 | 0 |
| 2024-09-04 | 11:38:24 AM | 13.82 | 0 |
| 2024-09-04 | 8:49:40 AM | 13.82 | 0 |
| 2024-09-03 | 5:37:01 PM | 14.12 | 0 |
| 2024-09-03 | 4:41:52 PM | 14.17 | 0 |
| 2024-09-03 | 3:42:44 PM | 14.18 | 0 |
| 2024-09-03 | 2:41:53 PM | 14.26 | 0 |
| 2024-09-03 | 1:39:09 PM | 14.27 | 0 |
| 2024-09-03 | 12:37:15 PM | 14.21 | 0 |
| 2024-09-03 | 11:38:58 AM | 14.14 | 0 |
| 2024-09-03 | 8:54:23 AM | 14.22 | 0 |