| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:39:01 PM | 6.37 | 0 |
| 2024-11-11 | 6:38:45 PM | 6.38 | 0 |
| 2024-11-11 | 5:41:59 PM | 6.40 | 0 |
| 2024-11-11 | 4:42:40 PM | 6.38 | 0 |
| 2024-11-11 | 3:48:04 PM | 6.35 | 0 |
| 2024-11-11 | 2:43:25 PM | 6.30 | 0 |
| 2024-11-11 | 1:42:48 PM | 6.31 | 0 |
| 2024-11-11 | 11:39:47 AM | 6.27 | 0 |
| 2024-11-11 | 8:29:34 AM | 6.24 | 0 |
| 2024-11-08 | 9:36:42 PM | 6.22 | 0 |
| 2024-11-08 | 8:36:45 PM | 6.28 | 0 |
| 2024-11-08 | 7:36:38 PM | 6.27 | 0 |
| 2024-11-08 | 6:36:35 PM | 6.28 | 0 |