| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:28 PM | 5.66 | 0 |
| 2024-10-10 | 6:35:29 PM | 5.62 | 0 |
| 2024-10-10 | 5:36:14 PM | 5.65 | 0 |
| 2024-10-10 | 4:36:25 PM | 5.61 | 0 |
| 2024-10-10 | 3:35:54 PM | 5.71 | 0 |
| 2024-10-10 | 1:52:57 PM | 5.76 | 0 |
| 2024-10-10 | 1:33:02 PM | 5.76 | 0 |
| 2024-10-10 | 11:52:13 AM | 5.76 | 0 |
| 2024-10-09 | 9:38:52 PM | 5.82 | 0 |
| 2024-10-09 | 8:38:56 PM | 5.82 | 0 |
| 2024-10-09 | 7:38:48 PM | 5.88 | 0 |
| 2024-10-09 | 6:38:59 PM | 5.87 | 0 |
| 2024-10-09 | 5:42:10 PM | 5.86 | 0 |