| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 13:13:15 | 9.150 | 0 |
| 13/08/2024 | 12:21:48 | 9.190 | 0 |
| 13/08/2024 | 12:03:34 | 9.210 | 0 |
| 13/08/2024 | 10:58:46 | 9.190 | 0 |
| 13/08/2024 | 09:49:46 | 9.110 | 0 |
| 13/08/2024 | 08:51:10 | 9.060 | 0 |
| 12/08/2024 | 21:42:47 | 9.130 | 0 |
| 12/08/2024 | 20:24:18 | 9.130 | 0 |
| 12/08/2024 | 19:10:45 | 9.180 | 0 |
| 12/08/2024 | 17:55:35 | 9.130 | 0 |
| 12/08/2024 | 16:50:46 | 9.180 | 0 |
| 12/08/2024 | 15:36:59 | 9.160 | 0 |
| 12/08/2024 | 14:25:59 | 9.180 | 0 |