| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:24:41 AM | 27.260 | 0 |
| 2024-10-15 | 7:52:56 PM | 27.490 | 0 |
| 2024-10-15 | 4:51:31 PM | 27.490 | 0 |
| 2024-10-15 | 1:53:39 PM | 27.450 | 0 |
| 2024-10-15 | 10:22:26 AM | 27.330 | 0 |
| 2024-10-14 | 7:52:53 PM | 27.880 | 0 |
| 2024-10-14 | 4:54:44 PM | 27.710 | 0 |
| 2024-10-14 | 1:50:28 PM | 27.770 | 0 |
| 2024-10-14 | 10:22:35 AM | 27.650 | 0 |
| 2024-10-11 | 7:51:55 PM | 28.400 | 0 |
| 2024-10-11 | 4:50:54 PM | 28.540 | 0 |
| 2024-10-11 | 1:52:18 PM | 27.950 | 0 |