| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:55 PM | 3.110 | 0 |
| 2024-07-31 | 2:04:28 PM | 3.100 | 0 |
| 2024-07-31 | 1:35:25 PM | 3.120 | 0 |
| 2024-07-31 | 1:08:29 PM | 3.120 | 0 |
| 2024-07-31 | 12:35:14 PM | 3.130 | 0 |
| 2024-07-31 | 12:04:37 PM | 3.120 | 0 |
| 2024-07-31 | 11:35:26 AM | 3.120 | 0 |
| 2024-07-31 | 11:04:44 AM | 3.130 | 0 |
| 2024-07-31 | 10:35:28 AM | 3.130 | 0 |
| 2024-07-31 | 10:04:46 AM | 3.140 | 0 |
| 2024-07-31 | 9:34:54 AM | 3.130 | 0 |
| 2024-07-31 | 9:04:58 AM | 3.110 | 0 |
| 2024-07-30 | 9:35:15 PM | 3.070 | 0 |