| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:42:58 PM | 22.81 | 0 |
| 2024-08-08 | 6:43:09 PM | 22.56 | 0 |
| 2024-08-08 | 5:43:51 PM | 22.60 | 0 |
| 2024-08-08 | 4:44:35 PM | 22.60 | 0 |
| 2024-08-08 | 3:49:16 PM | 22.30 | 0 |
| 2024-08-08 | 2:47:49 PM | 22.34 | 0 |
| 2024-08-08 | 1:45:24 PM | 21.73 | 0 |
| 2024-08-08 | 11:43:19 AM | 21.71 | 0 |
| 2024-08-08 | 8:52:46 AM | 21.75 | 0 |
| 2024-08-07 | 9:42:30 PM | 22.01 | 0 |
| 2024-08-07 | 8:42:52 PM | 21.97 | 0 |
| 2024-08-07 | 7:42:52 PM | 22.10 | 0 |
| 2024-08-07 | 6:43:03 PM | 22.37 | 0 |