| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:43:33 | 22.30 | 0 |
| 04/09/2024 | 18:43:24 | 22.40 | 0 |
| 04/09/2024 | 17:45:14 | 22.38 | 0 |
| 04/09/2024 | 16:46:23 | 22.55 | 0 |
| 04/09/2024 | 15:47:56 | 22.44 | 0 |
| 04/09/2024 | 13:44:57 | 22.41 | 0 |
| 04/09/2024 | 11:42:18 | 22.39 | 0 |
| 04/09/2024 | 08:52:17 | 22.32 | 0 |
| 03/09/2024 | 21:43:18 | 22.57 | 0 |
| 03/09/2024 | 20:43:40 | 22.66 | 0 |
| 03/09/2024 | 19:43:27 | 22.73 | 0 |
| 03/09/2024 | 18:43:24 | 22.72 | 0 |
| 03/09/2024 | 17:44:39 | 22.80 | 0 |