| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 1:03:45 PM | 40.600 | - |
| 8/24/2024 | 1:03:45 PM | 40.600 | - |
| 8/24/2024 | 1:03:45 PM | 40.600 | - |
| 8/24/2024 | 1:03:45 PM | 40.600 | - |
| 8/24/2024 | 1:03:45 PM | 40.600 | - |
| 8/24/2024 | 1:03:45 PM | 40.600 | - |
| 8/24/2024 | 1:03:45 PM | 40.600 | - |
| 8/24/2024 | 1:03:45 PM | 40.600 | - |
| 8/24/2024 | 1:03:45 PM | 40.600 | - |
| 8/24/2024 | 1:03:45 PM | 40.600 | - |
| 8/24/2024 | 1:03:45 PM | 40.600 | - |
| 8/24/2024 | 1:03:45 PM | 40.600 | - |
| 8/24/2024 | 1:03:45 PM | 40.600 | - |