| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:32 AM | 26.000 | - |
| 2024-07-25 | 9:17:31 AM | 26.000 | - |
| 2024-07-25 | 9:14:31 AM | 26.000 | - |
| 2024-07-25 | 9:11:31 AM | 26.000 | - |
| 2024-07-25 | 9:08:31 AM | 26.000 | - |
| 2024-07-25 | 9:05:31 AM | 26.000 | - |
| 2024-07-25 | 9:02:31 AM | 26.000 | - |
| 2024-07-25 | 8:59:31 AM | 26.000 | - |
| 2024-07-25 | 8:56:30 AM | 26.000 | - |
| 2024-07-25 | 8:53:30 AM | 26.000 | - |
| 2024-07-25 | 8:50:30 AM | 26.000 | - |
| 2024-07-25 | 8:47:30 AM | 26.000 | - |
| 2024-07-25 | 8:44:29 AM | 26.000 | - |