| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 5:35:09 PM | 39.830 | 565 |
| 2024-12-27 | 5:35:09 PM | 39.830 | 422 |
| 2024-12-27 | 5:35:09 PM | 39.830 | 302 |
| 2024-12-27 | 5:35:09 PM | 39.830 | 2 |
| 2024-12-27 | 5:35:09 PM | 39.830 | 388 |
| 2024-12-27 | 5:35:09 PM | 39.830 | 180 |
| 2024-12-27 | 5:35:09 PM | 39.830 | 891 |
| 2024-12-27 | 5:35:09 PM | 39.830 | 412 |
| 2024-12-27 | 5:35:09 PM | 39.830 | 112 |
| 2024-12-27 | 5:35:09 PM | 39.830 | 156 |
| 2024-12-27 | 5:35:09 PM | 39.830 | 416 |
| 2024-12-27 | 5:35:09 PM | 39.830 | 1,025 |
| 2024-12-27 | 5:35:09 PM | 39.830 | 165 |