| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:52:12 PM | 23.47 | 100 |
| 2024-08-28 | 7:52:12 PM | 23.47 | 100 |
| 2024-08-28 | 7:52:12 PM | 23.47 | 100 |
| 2024-08-28 | 7:45:45 PM | 23.49 | 100 |
| 2024-08-28 | 7:42:21 PM | 23.49 | 200 |
| 2024-08-28 | 7:42:21 PM | 23.49 | 400 |
| 2024-08-28 | 7:42:21 PM | 23.49 | 400 |
| 2024-08-28 | 7:23:40 PM | 23.53 | 838 |
| 2024-08-28 | 7:15:09 PM | 23.53 | 146 |
| 2024-08-28 | 6:32:39 PM | 23.50 | 234 |
| 2024-08-28 | 6:32:27 PM | 23.52 | 100 |
| 2024-08-28 | 6:28:15 PM | 23.51 | 100 |
| 2024-08-28 | 6:27:09 PM | 23.48 | 500 |