| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 21:45:25 | 23.50 | 100 |
| 27/08/2024 | 21:44:25 | 23.50 | 100 |
| 27/08/2024 | 21:43:02 | 23.50 | 100 |
| 27/08/2024 | 21:42:56 | 23.50 | 100 |
| 27/08/2024 | 21:42:56 | 23.50 | 200 |
| 27/08/2024 | 21:42:24 | 23.45 | 100 |
| 27/08/2024 | 21:42:24 | 23.45 | 100 |
| 27/08/2024 | 21:21:36 | 23.46 | 200 |
| 27/08/2024 | 20:59:55 | 23.45 | 971 |
| 27/08/2024 | 20:29:38 | 23.45 | 100 |
| 27/08/2024 | 20:28:19 | 23.45 | 503 |
| 27/08/2024 | 20:28:19 | 23.45 | 100 |
| 27/08/2024 | 20:28:19 | 23.45 | 100 |