| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:53:27 PM | 6.960 | 0 |
| 2024-09-05 | 4:51:41 PM | 7.040 | 0 |
| 2024-09-05 | 1:50:54 PM | 6.950 | 0 |
| 2024-09-05 | 10:21:53 AM | 6.950 | 0 |
| 2024-09-04 | 7:53:00 PM | 6.780 | 0 |
| 2024-09-04 | 4:51:07 PM | 6.780 | 0 |
| 2024-09-04 | 1:50:54 PM | 6.720 | 0 |
| 2024-09-04 | 10:21:25 AM | 6.660 | 0 |
| 2024-09-03 | 7:51:55 PM | 6.690 | 0 |
| 2024-09-03 | 4:54:01 PM | 6.720 | 0 |
| 2024-09-03 | 1:54:29 PM | 6.720 | 0 |
| 2024-09-03 | 10:23:12 AM | 6.770 | 0 |
| 2024-09-02 | 7:54:32 PM | 6.700 | 0 |