| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:36:22 PM | 33.43 | 0 |
| 2024-11-07 | 4:58:12 PM | 33.52 | 0 |
| 2024-11-07 | 3:43:24 PM | 33.90 | 0 |
| 2024-11-07 | 1:49:01 PM | 34.05 | 0 |
| 2024-11-07 | 1:47:31 PM | 34.04 | 0 |
| 2024-11-07 | 11:53:59 AM | 34.17 | 0 |
| 2024-11-07 | 9:24:08 AM | 34.11 | 0 |
| 2024-11-06 | 9:46:50 PM | 34.09 | 0 |
| 2024-11-06 | 8:47:51 PM | 34.00 | 0 |
| 2024-11-06 | 7:47:55 PM | 34.05 | 0 |
| 2024-11-06 | 6:48:11 PM | 34.03 | 0 |
| 2024-11-06 | 5:52:47 PM | 33.87 | 0 |
| 2024-11-06 | 4:39:28 PM | 33.99 | 0 |