| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:39:13 AM | 6.11 | 0 |
| 2024-07-04 | 8:52:21 AM | 6.15 | 0 |
| 2024-07-03 | 5:35:38 PM | 6.12 | 0 |
| 2024-07-03 | 4:38:49 PM | 6.13 | 0 |
| 2024-07-03 | 3:43:03 PM | 6.04 | 0 |
| 2024-07-03 | 2:38:18 PM | 6.01 | 0 |
| 2024-07-03 | 1:38:08 PM | 6.01 | 0 |
| 2024-07-03 | 12:36:16 PM | 6.03 | 0 |
| 2024-07-03 | 11:39:34 AM | 6.05 | 0 |
| 2024-07-03 | 10:56:56 AM | 6.01 | 0 |
| 2024-07-03 | 8:52:06 AM | 6.03 | 0 |