| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:45:35 PM | 5.76 | 0 |
| 2024-11-11 | 11:39:10 AM | 5.79 | 0 |
| 2024-11-11 | 8:53:13 AM | 5.67 | 0 |
| 2024-11-08 | 5:35:15 PM | 5.61 | 0 |
| 2024-11-08 | 4:36:24 PM | 5.65 | 0 |
| 2024-11-08 | 3:41:59 PM | 5.67 | 0 |
| 2024-11-08 | 2:36:31 PM | 5.66 | 0 |
| 2024-11-08 | 1:36:25 PM | 5.67 | 0 |
| 2024-11-08 | 12:45:42 PM | 5.64 | 0 |
| 2024-11-08 | 11:37:28 AM | 5.66 | 0 |
| 2024-11-08 | 9:09:06 AM | 5.73 | 0 |