| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 11:39:13 AM | 6.70 | 0 |
| 7/4/2024 | 8:52:21 AM | 6.73 | 0 |
| 7/3/2024 | 5:35:38 PM | 6.71 | 0 |
| 7/3/2024 | 4:38:49 PM | 6.72 | 0 |
| 7/3/2024 | 3:43:03 PM | 6.63 | 0 |
| 7/3/2024 | 2:38:18 PM | 6.60 | 0 |
| 7/3/2024 | 1:38:08 PM | 6.60 | 0 |
| 7/3/2024 | 12:36:16 PM | 6.61 | 0 |
| 7/3/2024 | 11:39:34 AM | 6.64 | 0 |
| 7/3/2024 | 10:56:56 AM | 6.60 | 0 |
| 7/3/2024 | 8:52:06 AM | 6.61 | 0 |
| 7/2/2024 | 5:36:17 PM | 6.58 | 0 |
| 7/2/2024 | 4:36:58 PM | 6.59 | 0 |