| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:38:20 PM | 6.46 | 0 |
| 2024-07-12 | 12:36:16 PM | 6.47 | 0 |
| 2024-07-12 | 11:39:06 AM | 6.42 | 0 |
| 2024-07-12 | 8:52:49 AM | 6.49 | 0 |
| 2024-07-11 | 5:34:54 PM | 6.50 | 0 |
| 2024-07-11 | 4:37:35 PM | 6.51 | 0 |
| 2024-07-11 | 3:42:31 PM | 6.52 | 0 |
| 2024-07-11 | 2:38:51 PM | 6.53 | 0 |
| 2024-07-11 | 1:38:15 PM | 6.39 | 0 |
| 2024-07-11 | 12:36:24 PM | 6.39 | 0 |
| 2024-07-11 | 11:39:10 AM | 6.31 | 0 |