| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:41 PM | 5.53 | 0 |
| 2024-11-11 | 5:45:29 PM | 5.53 | 0 |
| 2024-11-11 | 4:46:16 PM | 5.50 | 0 |
| 2024-11-11 | 3:51:21 PM | 5.52 | 0 |
| 2024-11-11 | 2:47:01 PM | 5.45 | 0 |
| 2024-11-11 | 1:47:35 PM | 5.45 | 0 |
| 2024-11-11 | 12:08:40 PM | 5.42 | 0 |
| 2024-11-11 | 8:53:13 AM | 5.40 | 0 |
| 2024-11-08 | 9:43:00 PM | 5.37 | 0 |
| 2024-11-08 | 8:42:53 PM | 5.43 | 0 |
| 2024-11-08 | 7:42:36 PM | 5.44 | 0 |
| 2024-11-08 | 6:42:32 PM | 5.43 | 0 |
| 2024-11-08 | 5:44:28 PM | 5.42 | 0 |