| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:44:11 PM | 3.96 | 0 |
| 2024-10-08 | 5:45:49 PM | 3.99 | 0 |
| 2024-10-08 | 4:46:39 PM | 4.00 | 0 |
| 2024-10-08 | 3:54:12 PM | 4.00 | 0 |
| 2024-10-08 | 2:52:19 PM | 3.98 | 0 |
| 2024-10-08 | 1:47:44 PM | 3.99 | 0 |
| 2024-10-08 | 11:46:04 AM | 3.98 | 0 |
| 2024-10-08 | 8:53:26 AM | 3.93 | 0 |
| 2024-10-07 | 9:43:27 PM | 3.92 | 0 |
| 2024-10-07 | 8:44:09 PM | 3.97 | 0 |
| 2024-10-07 | 7:43:56 PM | 3.99 | 0 |
| 2024-10-07 | 6:44:03 PM | 4.00 | 0 |
| 2024-10-07 | 5:44:58 PM | 3.95 | 0 |