| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:28:24 PM | 75.66 | 0 |
| 2024-07-31 | 8:56:06 AM | 75.43 | 0 |
| 2024-07-30 | 8:21:53 PM | 74.83 | 0 |
| 2024-07-30 | 6:59:21 PM | 74.60 | 0 |
| 2024-07-30 | 4:52:53 PM | 74.80 | 0 |
| 2024-07-30 | 1:19:10 PM | 74.69 | 0 |
| 2024-07-30 | 8:56:43 AM | 74.45 | 0 |
| 2024-07-29 | 8:21:05 PM | 74.61 | 0 |
| 2024-07-29 | 6:58:57 PM | 74.64 | 0 |
| 2024-07-29 | 5:02:23 PM | 74.38 | 0 |
| 2024-07-29 | 1:04:08 PM | 74.87 | 0 |
| 2024-07-29 | 8:57:11 AM | 75.43 | 0 |