| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:00:37 AM | 8.030 | 0 |
| 2024-10-17 | 9:35:47 AM | 8.030 | 0 |
| 2024-10-17 | 8:50:30 AM | 8.100 | 0 |
| 2024-10-17 | 8:32:20 AM | 8.080 | 0 |
| 2024-10-16 | 9:49:43 PM | 7.930 | 0 |
| 2024-10-16 | 9:21:25 PM | 7.940 | 0 |
| 2024-10-16 | 8:19:34 PM | 7.920 | 0 |
| 2024-10-16 | 7:12:22 PM | 7.910 | 0 |
| 2024-10-16 | 6:10:10 PM | 7.900 | 0 |
| 2024-10-16 | 5:01:27 PM | 7.940 | 0 |
| 2024-10-16 | 3:55:28 PM | 7.890 | 0 |
| 2024-10-16 | 2:41:34 PM | 7.890 | 0 |
| 2024-10-16 | 1:27:45 PM | 7.890 | 0 |