| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:46:07 AM | 0.7600 | 0 |
| 10/3/2024 | 9:46:55 AM | 0.8000 | 0 |
| 10/3/2024 | 9:01:01 AM | 0.8400 | 0 |
| 10/2/2024 | 9:46:58 PM | 0.8000 | 0 |
| 10/2/2024 | 7:47:12 PM | 0.7900 | 0 |
| 10/2/2024 | 5:46:18 PM | 0.7900 | 0 |
| 10/2/2024 | 3:46:24 PM | 0.7800 | 0 |
| 10/2/2024 | 1:45:31 PM | 0.8300 | 0 |
| 10/2/2024 | 11:45:41 AM | 0.8400 | 0 |
| 10/2/2024 | 9:47:13 AM | 0.8200 | 0 |
| 10/2/2024 | 9:00:53 AM | 0.7800 | 0 |
| 10/1/2024 | 9:46:37 PM | 0.8000 | 0 |
| 10/1/2024 | 7:47:07 PM | 0.8000 | 0 |