| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:04:33 PM | 191.97 | 0 |
| 2024-08-02 | 3:03:51 PM | 191.59 | 0 |
| 2024-08-02 | 2:05:37 PM | 192.20 | 0 |
| 2024-08-02 | 1:04:41 PM | 192.67 | 0 |
| 2024-08-02 | 12:05:05 PM | 192.60 | 0 |
| 2024-08-02 | 11:04:48 AM | 192.74 | 0 |
| 2024-08-02 | 9:14:11 AM | 193.10 | 0 |
| 2024-08-02 | 9:11:11 AM | 193.30 | 0 |
| 2024-08-01 | 9:04:47 PM | 191.06 | 0 |
| 2024-08-01 | 8:04:36 PM | 191.06 | 0 |
| 2024-08-01 | 7:04:24 PM | 191.19 | 0 |
| 2024-08-01 | 6:14:21 PM | 191.66 | 0 |
| 2024-08-01 | 5:04:50 PM | 192.03 | 0 |