| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.11.2024 | 15:04:03 | 235.34 | 0 |
| 14.11.2024 | 14:06:12 | 234.89 | 0 |
| 14.11.2024 | 13:05:25 | 235.26 | 0 |
| 14.11.2024 | 12:05:42 | 234.97 | 0 |
| 14.11.2024 | 11:06:00 | 234.22 | 0 |
| 14.11.2024 | 10:12:27 | 234.96 | 0 |
| 13.11.2024 | 17:05:09 | 238.47 | 0 |
| 13.11.2024 | 16:05:26 | 238.19 | 0 |
| 13.11.2024 | 15:03:52 | 238.37 | 0 |
| 13.11.2024 | 14:06:01 | 238.20 | 0 |
| 13.11.2024 | 13:05:09 | 238.23 | 0 |
| 13.11.2024 | 12:05:40 | 238.33 | 0 |
| 13.11.2024 | 11:06:00 | 238.10 | 0 |