| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 16:32:12 | 226,90 | 12 |
| 06.11.2024 | 16:06:52 | 226,15 | 40 |
| 06.11.2024 | 16:06:29 | 226,15 | 69 |
| 06.11.2024 | 16:06:29 | 226,15 | 55 |
| 06.11.2024 | 16:03:12 | 226,45 | 18 |
| 06.11.2024 | 15:44:55 | 227,20 | 16 |
| 06.11.2024 | 15:35:00 | 227,35 | 48 |
| 06.11.2024 | 15:31:48 | 227,40 | 40 |
| 06.11.2024 | 15:28:07 | 227,75 | 50 |
| 06.11.2024 | 15:27:26 | 227,80 | 48 |
| 06.11.2024 | 15:27:08 | 227,80 | 48 |
| 06.11.2024 | 15:26:46 | 227,80 | 48 |
| 06.11.2024 | 15:25:22 | 227,90 | 91 |