| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:31:37 AM | 10.59 | 4 |
| 2024-11-14 | 8:28:59 AM | 10.60 | 20 |
| 2024-11-14 | 8:16:55 AM | 10.58 | 1 |
| 2024-11-14 | 8:16:28 AM | 10.58 | 5 |
| 2024-11-14 | 8:16:22 AM | 10.55 | 3 |
| 2024-11-14 | 8:16:12 AM | 10.56 | 10 |
| 2024-11-14 | 8:13:24 AM | 10.54 | 555 |
| 2024-11-14 | 8:09:27 AM | 10.56 | 1 |
| 2024-11-14 | 8:06:30 AM | 10.56 | 1 |
| 2024-11-14 | 8:01:26 AM | 10.56 | 1 |
| 2024-11-14 | 8:00:54 AM | 10.56 | 1 |
| 2024-11-14 | 8:00:47 AM | 10.56 | 139 |
| 2024-11-14 | 8:00:19 AM | 10.52 | 39 |