| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:09:40 AM | 1.160 | 0 |
| 2024-08-02 | 9:56:08 AM | 1.130 | 0 |
| 2024-08-02 | 9:50:44 AM | 1.130 | 0 |
| 2024-08-02 | 8:55:30 AM | 1.120 | 0 |
| 2024-08-02 | 8:45:37 AM | 1.120 | 0 |
| 2024-08-01 | 9:40:41 PM | 1.120 | 0 |
| 2024-08-01 | 9:11:55 PM | 1.120 | 0 |
| 2024-08-01 | 8:05:54 PM | 1.120 | 0 |
| 2024-08-01 | 6:51:47 PM | 1.110 | 0 |
| 2024-08-01 | 5:45:00 PM | 1.110 | 0 |
| 2024-08-01 | 4:41:06 PM | 1.120 | 0 |
| 2024-08-01 | 3:39:50 PM | 1.090 | 0 |
| 2024-08-01 | 2:25:15 PM | 1.080 | 0 |