| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:45:43 PM | 24.24 | 100 |
| 2024-10-10 | 6:45:43 PM | 24.24 | 100 |
| 2024-10-10 | 6:38:39 PM | 24.17 | 100 |
| 2024-10-10 | 6:37:36 PM | 24.26 | 100 |
| 2024-10-10 | 6:32:37 PM | 24.32 | 81 |
| 2024-10-10 | 6:00:01 PM | 24.36 | 100 |
| 2024-10-10 | 4:15:04 PM | 24.24 | 5 |
| 2024-10-10 | 4:09:36 PM | 24.20 | 5 |
| 2024-10-10 | 4:06:03 PM | 24.11 | 82 |
| 2024-10-10 | 4:06:03 PM | 24.11 | 18 |
| 2024-10-10 | 4:00:49 PM | 24.20 | 100 |
| 2024-10-09 | 9:59:51 PM | 24.43 | 2 |
| 2024-10-09 | 9:57:21 PM | 24.47 | 2 |