| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:09:06 PM | 40.560 | 0 |
| 2024-08-30 | 5:54:07 PM | 40.990 | 0 |
| 2024-08-30 | 4:40:40 PM | 41.020 | 0 |
| 2024-08-30 | 3:35:24 PM | 40.960 | 0 |
| 2024-08-30 | 2:24:22 PM | 40.680 | 0 |
| 2024-08-30 | 1:10:30 PM | 40.790 | 0 |
| 2024-08-30 | 11:59:59 AM | 40.900 | 0 |
| 2024-08-30 | 10:59:46 AM | 40.560 | 0 |
| 2024-08-30 | 9:52:22 AM | 40.460 | 0 |
| 2024-08-30 | 8:45:12 AM | 40.610 | 0 |
| 2024-08-29 | 9:41:36 PM | 40.490 | 0 |
| 2024-08-29 | 9:11:13 PM | 40.450 | 0 |
| 2024-08-29 | 8:05:36 PM | 40.600 | 0 |