| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:16:59 AM | 17.33 | 100 |
| 2024-09-27 | 7:16:56 AM | 17.34 | 200 |
| 2024-09-27 | 7:16:35 AM | 17.33 | 100 |
| 2024-09-27 | 7:16:31 AM | 17.33 | 100 |
| 2024-09-27 | 7:16:23 AM | 17.37 | 2,100 |
| 2024-09-27 | 7:16:04 AM | 17.33 | 1,000 |
| 2024-09-27 | 7:15:57 AM | 17.36 | 1,800 |
| 2024-09-27 | 7:15:46 AM | 17.33 | 500 |
| 2024-09-27 | 7:15:31 AM | 17.34 | 100 |
| 2024-09-27 | 7:15:23 AM | 17.36 | 900 |
| 2024-09-27 | 7:15:03 AM | 17.33 | 100 |
| 2024-09-27 | 7:15:00 AM | 17.33 | 200 |
| 2024-09-27 | 7:14:58 AM | 17.35 | 100 |