| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:27 AM | 19.100 | 0 |
| 2024-08-02 | 9:43:07 AM | 19.170 | 0 |
| 2024-08-01 | 7:38:17 PM | 18.770 | 0 |
| 2024-08-01 | 6:57:56 PM | 18.890 | 0 |
| 2024-08-01 | 6:09:18 PM | 18.990 | 0 |
| 2024-08-01 | 4:37:31 PM | 19.180 | 0 |
| 2024-08-01 | 3:55:57 PM | 19.650 | 0 |
| 2024-08-01 | 3:32:16 PM | 19.620 | 0 |
| 2024-08-01 | 2:39:39 PM | 19.630 | 0 |
| 2024-08-01 | 1:43:54 PM | 19.710 | 0 |
| 2024-08-01 | 12:44:25 PM | 19.720 | 0 |
| 2024-08-01 | 11:48:22 AM | 19.600 | 0 |
| 2024-08-01 | 10:49:26 AM | 19.530 | 0 |