| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:57:16 PM | 18.41 | 0 |
| 2024-09-26 | 7:41:32 PM | 18.40 | 0 |
| 2024-09-26 | 6:07:05 PM | 18.48 | 0 |
| 2024-09-26 | 3:07:16 PM | 18.49 | 0 |
| 2024-09-26 | 10:12:38 AM | 18.60 | 0 |
| 2024-09-25 | 8:26:36 PM | 18.43 | 0 |
| 2024-09-25 | 7:08:49 PM | 18.47 | 0 |
| 2024-09-25 | 4:36:41 PM | 18.59 | 0 |
| 2024-09-25 | 10:20:10 AM | 18.50 | 0 |
| 2024-09-24 | 8:45:04 PM | 18.14 | 0 |
| 2024-09-24 | 7:18:21 PM | 18.25 | 0 |
| 2024-09-24 | 5:43:31 PM | 18.27 | 0 |
| 2024-09-24 | 2:53:32 PM | 18.12 | 0 |