| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:31:19 PM | 12.920 | 0 |
| 2024-10-04 | 6:25:52 PM | 12.940 | 2 |
| 2024-10-04 | 4:31:02 PM | 12.860 | 0 |
| 2024-10-04 | 12:31:28 PM | 12.985 | 0 |
| 2024-10-04 | 9:31:04 AM | 13.000 | 0 |
| 2024-10-04 | 8:10:37 AM | 13.020 | 0 |
| 2024-10-03 | 7:59:12 PM | 12.990 | 0 |
| 2024-10-03 | 7:31:44 PM | 12.990 | 0 |
| 2024-10-03 | 4:31:28 PM | 13.030 | 0 |
| 2024-10-03 | 12:31:28 PM | 13.155 | 0 |
| 2024-10-03 | 9:31:29 AM | 13.110 | 0 |
| 2024-10-03 | 8:10:43 AM | 13.105 | 0 |
| 2024-10-02 | 7:31:19 PM | 13.120 | 0 |