| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:06 PM | 5.870 | 0 |
| 2024-10-04 | 8:29:19 PM | 5.830 | 0 |
| 2024-10-04 | 7:14:56 PM | 5.900 | 0 |
| 2024-10-04 | 6:02:52 PM | 5.870 | 0 |
| 2024-10-04 | 4:50:16 PM | 5.730 | 0 |
| 2024-10-04 | 3:40:04 PM | 5.690 | 0 |
| 2024-10-04 | 2:28:06 PM | 5.630 | 0 |
| 2024-10-04 | 1:20:26 PM | 5.630 | 0 |
| 2024-10-04 | 12:06:33 PM | 5.640 | 0 |
| 2024-10-04 | 10:56:08 AM | 5.610 | 0 |
| 2024-10-04 | 9:54:52 AM | 5.610 | 0 |
| 2024-10-04 | 9:25:45 AM | 5.580 | 0 |
| 2024-10-04 | 8:45:44 AM | 5.620 | 0 |