| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:39:32 PM | 3.70 | 0 |
| 2024-10-15 | 6:39:22 PM | 3.72 | 0 |
| 2024-10-15 | 5:44:09 PM | 3.74 | 0 |
| 2024-10-15 | 3:57:09 PM | 3.64 | 0 |
| 2024-10-15 | 1:58:55 PM | 3.63 | 0 |
| 2024-10-15 | 11:53:21 AM | 3.63 | 0 |
| 2024-10-15 | 9:49:07 AM | 3.63 | 0 |
| 2024-10-14 | 9:38:57 PM | 3.63 | 0 |
| 2024-10-14 | 8:39:33 PM | 3.62 | 0 |
| 2024-10-14 | 7:39:35 PM | 3.61 | 0 |
| 2024-10-14 | 6:39:32 PM | 3.62 | 0 |
| 2024-10-14 | 5:38:42 PM | 3.62 | 0 |
| 2024-10-14 | 3:51:18 PM | 3.69 | 0 |