| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:39:26 PM | 2.18 | 0 |
| 2024-07-10 | 4:39:18 PM | 2.19 | 0 |
| 2024-07-10 | 3:41:37 PM | 2.18 | 0 |
| 2024-07-10 | 2:39:04 PM | 2.19 | 0 |
| 2024-07-10 | 1:38:59 PM | 2.19 | 0 |
| 2024-07-10 | 11:38:47 AM | 2.19 | 0 |
| 2024-07-10 | 9:14:10 AM | 2.20 | 0 |
| 2024-07-09 | 9:38:51 PM | 2.19 | 0 |
| 2024-07-09 | 8:38:55 PM | 2.18 | 0 |
| 2024-07-09 | 7:38:37 PM | 2.18 | 0 |
| 2024-07-09 | 6:38:37 PM | 2.17 | 0 |
| 2024-07-09 | 5:38:57 PM | 2.18 | 0 |
| 2024-07-09 | 4:38:47 PM | 2.17 | 0 |