| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 14:14:21 | 2.4000 | 0 |
| 01/08/2024 | 13:43:08 | 2.3800 | 0 |
| 01/08/2024 | 13:13:18 | 2.3800 | 0 |
| 01/08/2024 | 12:43:22 | 2.3800 | 0 |
| 01/08/2024 | 12:13:17 | 2.3800 | 0 |
| 01/08/2024 | 11:43:20 | 2.3800 | 0 |
| 01/08/2024 | 11:14:10 | 2.3800 | 0 |
| 01/08/2024 | 10:43:24 | 2.3800 | 0 |
| 01/08/2024 | 10:13:47 | 2.3800 | 0 |
| 01/08/2024 | 09:43:46 | 2.3800 | 0 |
| 01/08/2024 | 09:13:59 | 2.3800 | 0 |
| 01/08/2024 | 08:00:42 | 2.3800 | 0 |
| 31/07/2024 | 21:43:49 | 2.3800 | 0 |