| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:39:23 PM | 6.98 | 0 |
| 2024-10-03 | 11:43:13 AM | 6.90 | 0 |
| 2024-10-03 | 9:17:24 AM | 6.95 | 0 |
| 2024-10-02 | 5:42:39 PM | 6.95 | 0 |
| 2024-10-02 | 4:44:06 PM | 6.97 | 0 |
| 2024-10-02 | 3:49:12 PM | 6.96 | 0 |
| 2024-10-02 | 2:45:35 PM | 6.97 | 0 |
| 2024-10-02 | 1:44:28 PM | 6.97 | 0 |
| 2024-10-02 | 12:39:20 PM | 6.96 | 0 |
| 2024-10-02 | 11:42:47 AM | 6.96 | 0 |
| 2024-10-02 | 9:11:44 AM | 7.09 | 0 |