| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:14:15 AM | 16.925 | 0 |
| 2024-09-06 | 8:00:04 AM | 16.790 | 0 |
| 2024-09-05 | 9:43:26 PM | 16.885 | 0 |
| 2024-09-05 | 9:13:51 PM | 16.885 | 0 |
| 2024-09-05 | 8:44:06 PM | 16.885 | 0 |
| 2024-09-05 | 8:14:06 PM | 16.885 | 0 |
| 2024-09-05 | 7:43:58 PM | 16.885 | 0 |
| 2024-09-05 | 7:14:17 PM | 16.885 | 0 |
| 2024-09-05 | 6:43:20 PM | 16.885 | 0 |
| 2024-09-05 | 6:13:29 PM | 16.885 | 0 |
| 2024-09-05 | 5:44:22 PM | 16.895 | 0 |
| 2024-09-05 | 5:14:23 PM | 16.940 | 0 |
| 2024-09-05 | 4:44:20 PM | 16.940 | 0 |