| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:53:47 PM | 6.460 | 0 |
| 2024-10-08 | 4:51:50 PM | 6.390 | 0 |
| 2024-10-08 | 1:51:33 PM | 6.370 | 0 |
| 2024-10-08 | 10:20:39 AM | 6.390 | 0 |
| 2024-10-07 | 7:53:13 PM | 6.260 | 0 |
| 2024-10-07 | 4:54:05 PM | 6.370 | 0 |
| 2024-10-07 | 1:53:56 PM | 6.450 | 0 |
| 2024-10-07 | 10:21:57 AM | 6.420 | 0 |
| 2024-10-04 | 7:52:02 PM | 6.520 | 0 |
| 2024-10-04 | 4:54:31 PM | 6.480 | 0 |
| 2024-10-04 | 1:54:24 PM | 6.610 | 0 |
| 2024-10-04 | 10:20:41 AM | 6.600 | 0 |