| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:35:41 AM | 5.80 | 0 |
| 2024-07-04 | 8:19:25 AM | 5.83 | 0 |
| 2024-07-03 | 5:34:14 PM | 5.80 | 0 |
| 2024-07-03 | 4:35:09 PM | 5.82 | 0 |
| 2024-07-03 | 3:36:25 PM | 5.73 | 0 |
| 2024-07-03 | 2:34:54 PM | 5.69 | 0 |
| 2024-07-03 | 1:34:51 PM | 5.69 | 0 |
| 2024-07-03 | 12:34:54 PM | 5.72 | 0 |
| 2024-07-03 | 11:36:05 AM | 5.71 | 0 |
| 2024-07-03 | 10:22:26 AM | 5.70 | 0 |
| 2024-07-03 | 8:19:32 AM | 5.71 | 0 |
| 2024-07-02 | 5:33:41 PM | 5.68 | 0 |
| 2024-07-02 | 4:33:45 PM | 5.70 | 0 |