| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:54:06 PM | 2.91 | - |
| 2024-10-07 | 10:51:06 PM | 2.91 | - |
| 2024-10-07 | 10:48:05 PM | 2.91 | - |
| 2024-10-07 | 10:45:05 PM | 2.91 | - |
| 2024-10-07 | 10:42:05 PM | 2.91 | - |
| 2024-10-07 | 10:39:04 PM | 2.91 | - |
| 2024-10-07 | 10:36:04 PM | 2.91 | - |
| 2024-10-07 | 10:33:03 PM | 2.91 | - |
| 2024-10-07 | 10:30:03 PM | 2.91 | - |
| 2024-10-07 | 10:27:03 PM | 2.91 | - |
| 2024-10-07 | 10:24:02 PM | 2.91 | - |
| 2024-10-07 | 10:21:02 PM | 2.91 | - |