| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:19:51 AM | 13.950 | 0 |
| 2024-06-25 | 7:27:21 PM | 13.810 | 0 |
| 2024-06-25 | 7:19:02 PM | 13.810 | 0 |
| 2024-06-25 | 6:29:10 PM | 13.800 | 0 |
| 2024-06-25 | 4:36:00 PM | 13.830 | 0 |
| 2024-06-25 | 3:51:32 PM | 13.850 | 0 |
| 2024-06-25 | 3:39:54 PM | 13.890 | 0 |
| 2024-06-25 | 2:54:28 PM | 13.930 | 0 |
| 2024-06-25 | 1:54:23 PM | 13.970 | 0 |
| 2024-06-25 | 1:02:37 PM | 13.900 | 0 |
| 2024-06-25 | 12:08:45 PM | 13.770 | 0 |
| 2024-06-25 | 11:20:43 AM | 13.750 | 0 |
| 2024-06-25 | 11:15:48 AM | 13.750 | 0 |