| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:14:05 PM | 4.6800 | 0 |
| 10/11/2024 | 2:44:19 PM | 4.6800 | 0 |
| 10/11/2024 | 2:13:42 PM | 4.6800 | 0 |
| 10/11/2024 | 1:44:06 PM | 4.6800 | 0 |
| 10/11/2024 | 1:14:13 PM | 4.6800 | 21 |
| 10/11/2024 | 1:14:12 PM | 4.6400 | 0 |
| 10/11/2024 | 12:43:01 PM | 4.6400 | 0 |
| 10/11/2024 | 12:13:05 PM | 4.6400 | 0 |
| 10/11/2024 | 11:44:13 AM | 4.6400 | 0 |
| 10/11/2024 | 11:13:19 AM | 4.6400 | 0 |
| 10/11/2024 | 10:43:58 AM | 4.6400 | 0 |
| 10/11/2024 | 10:14:02 AM | 4.6400 | 0 |
| 10/11/2024 | 9:44:21 AM | 4.6400 | 0 |