| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:15:04 PM | 35.0900 | 100 |
| 2024-07-30 | 6:02:30 PM | 35.1800 | 200 |
| 2024-07-30 | 5:09:10 PM | 35.2400 | 415 |
| 2024-07-30 | 5:07:53 PM | 35.2300 | 5,311 |
| 2024-07-30 | 5:07:05 PM | 35.2200 | 2,500 |
| 2024-07-30 | 4:07:11 PM | 35.3200 | 110 |
| 2024-07-30 | 4:03:10 PM | 35.2600 | 200 |
| 2024-07-30 | 4:03:10 PM | 35.2600 | 100 |
| 2024-07-30 | 3:44:41 PM | 35.3250 | 195 |
| 2024-07-29 | 10:15:00 PM | 34.9662 | - |
| 2024-07-29 | 9:53:24 PM | 35.0000 | 142 |
| 2024-07-29 | 9:52:49 PM | 35.0200 | 100 |
| 2024-07-29 | 9:52:42 PM | 35.0200 | 100 |