| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:12:06 PM | 30.25 | 60 |
| 2024-08-02 | 6:08:56 PM | 30.30 | 250 |
| 2024-08-02 | 6:00:41 PM | 30.25 | 60 |
| 2024-08-02 | 5:56:27 PM | 30.30 | 35 |
| 2024-08-02 | 5:53:09 PM | 30.30 | 50 |
| 2024-08-02 | 5:47:10 PM | 30.30 | 100 |
| 2024-08-02 | 5:42:57 PM | 30.30 | 150 |
| 2024-08-02 | 5:40:05 PM | 30.25 | 50 |
| 2024-08-02 | 5:38:47 PM | 30.25 | 30 |
| 2024-08-02 | 5:37:07 PM | 30.25 | 150 |
| 2024-08-02 | 5:36:30 PM | 30.30 | 150 |
| 2024-08-02 | 5:35:32 PM | 30.40 | 30 |
| 2024-08-02 | 5:35:28 PM | 30.40 | 170 |