| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 12:10:36 | 22,85 | 59 |
| 08.11.2024 | 12:10:22 | 22,90 | 25 |
| 08.11.2024 | 12:10:05 | 22,75 | 100 |
| 08.11.2024 | 12:09:31 | 22,80 | 150 |
| 08.11.2024 | 12:08:39 | 22,90 | 70 |
| 08.11.2024 | 12:01:19 | 22,90 | 40 |
| 08.11.2024 | 12:01:05 | 22,90 | 44 |
| 08.11.2024 | 11:59:26 | 22,90 | 350 |
| 08.11.2024 | 11:59:03 | 22,90 | 200 |
| 08.11.2024 | 11:57:01 | 22,90 | 22 |
| 08.11.2024 | 11:56:12 | 22,75 | 50 |
| 08.11.2024 | 11:51:01 | 22,80 | 300 |
| 08.11.2024 | 11:50:49 | 22,85 | 150 |